Latest News

Settlement Prices

SymbolLastChgVol
Aug '18330.20
Oct '18325.80
Dec '18331.20
Mar '19335.20
May '19338.10
Aug '19341.10
Oct '193450
Dec '19351.10
SymbolLastChgVol
Jul '1811.660
Oct '1811.970
Mar '1912.850
May '1912.970
Jul '1913.030
Oct '1913.190
Mar '2013.760
May '2013.770
Jul '2013.80
Oct '2013.990
Mar '2114.390
SymbolLastChgVol
Jul '1824.5500
Sep '1825.200
Nov '1825.72-0.020
Jan '1925.6900
Mar '1925.800
May '1925.8700
Jul '1925.9900
Sep '1926.200
Nov '1926.2200
Jan '2025.8500
Mar '2025.8500

Upcoming Events