The Dubai Sugar Conference

Grand Hyatt Dubai

02/03/2018 to 02/06/2018

Website: http://www.thedubaisugarconference.com

 

 

All events

:: Settlement Prices

London No 5
(13/12/2017)
Symbol Last Chg Vol
Mar '10 363.90 +2.00 7291
May '10 363.60 +1.00 3045
Aug '10 367.20 -0.20 1275
Oct '10 370.60 -0.60 131
Dec '10 376.10 -1.00 172
New York No 11
(12/12/2017)
Symbol Last Chg Vol
Mar '10 13.77 -0.18 61864
May '10 13.69 -0.18 16129
Jul '10 13.75 -0.20 8576
Oct '10 14.00 -0.22 5170
Mar '10 14.55 -0.22 1079
New York No 16
(12/12/2017)
Symbol Last Chg Vol
Mar '10 26.90 -0.10 78
May '10 27.00 -0.23 8
Jul '10 27.03 -0.11 0
Sep '10 27.12 0 0
Nov '10 26.98 0 0