ICE Europe May white sugar options expiry

04/03/2017 to 04/03/2017

All events

:: Settlement Prices

London No 5
(24/03/2017)
Symbol Last Chg Vol
May '7 501.00 +2.20 5292
Aug '7 493.70 +1.70 3078
Oct '7 480.20 +1.80 867
Dec '7 472.40 +1.70 374
Mar '18 472.20 +1.00 462
New York No 11
(24/03/2017)
Symbol Last Chg Vol
May '7 17.71 +0.11 42642
Jul '7 17.69 +0.10 23131
Oct '7 17.81 +0.09 12352
1 '18 18.16 +0.07 6307
1 '18 17.91 +0.05 7330
New York No 16
(24/03/2017)
Symbol Last Chg Vol
May '7 29.25 0 1
Jul '7 29.35 0 632
Sep '7 29.30 0 0
Nov '7 28.95 0 0
Jan '18 28.00 0 0