ICE Europe May white sugar options expiry

04/03/2017 to 04/03/2017

All events

:: Settlement Prices

London No 5
(23/10/2017)
Symbol Last Chg Vol
Dec '10 368.10 -0.70 4436
Mar '10 369.10 -1.40 2438
May '10 374.80 -2.20 1015
Aug '10 380.80 -1.60 517
Oct '10 384.90 -1.70 93
New York No 11
(23/10/2017)
Symbol Last Chg Vol
Mar '10 13.88 -0.12 40922
May '10 14.00 -0.11 16258
Jul '10 14.14 -0.10 6567
Oct '10 14.47 -0.09 2363
Mar '10 15.04 -0.10 1225
New York No 16
(23/10/2017)
Symbol Last Chg Vol
Jan '10 27.02 -0.01 117
Mar '10 26.97 -0.03 100
May '10 27.07 +0.07 0
Jul '10 27.01 +0.10 14
Sep '10 27.06 +0.12 0