ICE Europe May white sugar options expiry

04/03/2017 to 04/03/2017

All events

:: Settlement Prices

London No 5
(25/04/2017)
Symbol Last Chg Vol
Aug '7 469.00 -0.20 3031
Oct '7 453.20 -1.00 1714
Dec '7 449.00 -1.30 404
Mar '18 450.60 -1.30 210
May '18 451.50 -1.50 10
New York No 11
(25/04/2017)
Symbol Last Chg Vol
May '7 16.18 -0.06 39802
Jul '7 16.28 -0.04 53440
Oct '7 16.48 -0.04 13938
1 '18 17.06 -0.03 7964
1 '18 17.04 -0.05 3244
New York No 16
(25/04/2017)
Symbol Last Chg Vol
Jul '7 28.39 -0.35 0
Sep '7 28.73 -0.27 117
Nov '7 27.80 0 0
Jan '18 27.38 0 0
Mar '18 27.37 -0.01 0