ICE Europe May white sugar options expiry

04/03/2017 to 04/03/2017

All events

:: Settlement Prices

London No 5
(24/05/2017)
Symbol Last Chg Vol
Aug '7 451.40 -1.90 5997
Oct '7 436.70 -3.90 2333
Dec '7 436.40 -4.30 650
Mar '18 438.90 -4.00 459
May '18 441.70 -3.70 75
New York No 11
(24/05/2017)
Symbol Last Chg Vol
Jul '7 15.67 -0.20 82066
Oct '7 15.94 -0.19 39411
1 '18 16.52 -0.17 21940
1 '18 16.40 -0.16 7157
1 '18 16.33 -0.13 2179
New York No 16
(24/05/2017)
Symbol Last Chg Vol
Jul '7 28.05 0 220
Sep '7 28.05 0 22
Nov '7 28.05 0 1
Jan '18 27.09 0 0
Mar '18 27.28 0 0