ICE May domestic sugar futures first notice day

04/11/2017 to 04/11/2017

All events

:: Settlement Prices

London No 5
(20/02/2018)
Symbol Last Chg Vol
May '10 357.90 -3.60 7613
Aug '10 356.50 -4.40 3404
Oct '10 360.10 -2.60 632
Dec '10 366.40 -1.60 160
Mar '10 373.90 -1.50 132
New York No 11
(20/02/2018)
Symbol Last Chg Vol
Mar '10 13.36 -0.02 44265
May '10 13.29 +0.01 62303
Jul '10 13.42 +0.04 22416
Oct '10 13.81 +0.06 8268
Mar '10 14.59 +0.07 2810
New York No 16
(20/02/2018)
Symbol Last Chg Vol
May '10 25.60 -0.20 5
Jul '10 26.37 -0.22 5
Sep '10 26.76 +0.04 0
Nov '10 26.80 0 0
Jan '10 26.80 -0.04 0