ICE May world sugar futures first notice day

05/01/2017 to 05/01/2017

All events

:: Settlement Prices

London No 5
(22/08/2017)
Symbol Last Chg Vol
Oct '10 373.40 +1.00 4935
Dec '10 377.40 +1.50 3148
Mar '10 385.30 +1.30 1386
May '10 392.70 +1.10 478
Aug '10 399.80 +1.40 50
New York No 11
(22/08/2017)
Symbol Last Chg Vol
Oct '10 13.51 -0.01 49797
Mar '10 14.26 0 19355
May '10 14.51 0 9852
Jul '10 14.75 +0.01 3961
Oct '10 15.08 +0.03 1730
New York No 16
(18/08/2017)
Symbol Last Chg Vol
Aug '10 25.02 +0.01 10
Jan '10 25.30 0 0
Mar '10 25.65 +0.03 0
May '10 25.87 +0.11 0
Jul '10 26.26 +0.05 0