ICE July domestic sugar futures first notice day

06/09/2017 to 06/09/2017

All events

:: Settlement Prices

London No 5
(11/12/2017)
Symbol Last Chg Vol
Mar '10 365.50 -1.30 6611
May '10 366.50 -2.30 1762
Aug '10 371.90 -2.60 428
Oct '10 375.70 -2.30 93
Dec '10 381.60 -2.10 82
New York No 11
(11/12/2017)
Symbol Last Chg Vol
Mar '10 13.95 -0.10 57503
May '10 13.87 -0.10 16143
Jul '10 13.95 -0.08 8687
Oct '10 14.22 -0.07 4465
Mar '10 14.77 -0.10 2847
New York No 16
(11/12/2017)
Symbol Last Chg Vol
Mar '10 27.00 +0.05 52
May '10 27.23 +0.14 1
Jul '10 27.14 +0.12 0
Sep '10 27.12 +0.05 0
Nov '10 26.98 0 0