ICE July domestic sugar futures first notice day

06/09/2017 to 06/09/2017

All events

:: Settlement Prices

London No 5
(20/10/2017)
Symbol Last Chg Vol
Dec '10 368.80 -3.00 5582
Mar '10 370.50 -3.20 3813
May '10 377.00 -2.50 1059
Aug '10 382.40 -2.00 382
Oct '10 386.60 -2.00 16
New York No 11
(20/10/2017)
Symbol Last Chg Vol
Mar '10 14.00 -0.13 43275
May '10 14.11 -0.11 14006
Jul '10 14.24 -0.10 5735
Oct '10 14.56 -0.10 2710
Mar '10 15.14 -0.10 1812
New York No 16
(20/10/2017)
Symbol Last Chg Vol
Jan '10 27.03 -0.01 25
Mar '10 27.00 0 0
May '10 27.00 0 0
Jul '10 26.91 +0.02 0
Sep '10 26.94 0 0