ICE July world sugar options expiry

06/15/2017 to 06/15/2017

All events

:: Settlement Prices

London No 5
(28/04/2017)
Symbol Last Chg Vol
Aug '7 459.50 +13.10 5022
Oct '7 447.70 +11.90 1411
Dec '7 444.80 +11.80 372
Mar '18 446.60 +11.90 237
May '18 447.20 +11.50 134
New York No 11
(28/04/2017)
Symbol Last Chg Vol
May '7 16.04 +0.86 9193
Jul '7 16.13 +0.70 78976
Oct '7 16.32 +0.64 29574
1 '18 16.86 +0.59 12690
1 '18 16.82 +0.56 2824
New York No 16
(28/04/2017)
Symbol Last Chg Vol
Jul '7 28.58 +0.25 289
Sep '7 28.63 +0.23 14
Nov '7 27.73 +0.13 34
Jan '18 27.43 +0.30 0
Mar '18 27.57 +0.24 0