ICE September domestic sugar futures first notice day

08/09/2017 to 08/09/2017

All events

:: Settlement Prices

London No 5
(19/07/2017)
Symbol Last Chg Vol
Oct '10 398.60 +8.60 3718
Dec '10 399.70 +8.40 1117
Mar '10 406.40 +8.10 397
May '10 410.80 +7.90 13
Aug '10 414.70 +7.90 0
New York No 11
(19/07/2017)
Symbol Last Chg Vol
Oct '10 14.50 +0.40 58481
Mar '10 15.21 +0.37 19516
May '10 15.29 +0.38 7503
Jul '10 15.35 +0.37 2789
Oct '10 15.57 +0.36 1098
New York No 16
(19/07/2017)
Symbol Last Chg Vol
Aug '10 26.94 -0.05 10
Aug '10 27.00 -0.04 25
Jan '10 26.27 -0.12 20
Mar '10 26.23 +0.01 2
May '10 26.63 -0.08 0