ICE October world sugar options expiry

09/15/2017 to 09/15/2017

All events

:: Settlement Prices

London No 5
(12/12/2017)
Symbol Last Chg Vol
Mar '10 361.90 -3.60 7434
May '10 362.60 -3.90 2006
Aug '10 367.40 -4.50 802
Oct '10 371.20 -4.50 331
Dec '10 377.10 -4.50 222
New York No 11
(12/12/2017)
Symbol Last Chg Vol
Mar '10 13.77 -0.18 61864
May '10 13.69 -0.18 16129
Jul '10 13.75 -0.20 8576
Oct '10 14.00 -0.22 5170
Mar '10 14.55 -0.22 1079
New York No 16
(12/12/2017)
Symbol Last Chg Vol
Mar '10 26.90 -0.10 78
May '10 27.00 -0.23 8
Jul '10 27.03 -0.11 0
Sep '10 27.12 0 0
Nov '10 26.98 0 0