ICE January 2018 domestic sugar futures last trading day

12/08/2017 to 12/08/2017

All events

:: Settlement Prices

London No 5
(22/11/2017)
Symbol Last Chg Vol
Mar '10 393.10 +6.60 3573
May '10 396.80 +5.90 1390
Aug '10 401.00 +5.60 442
Oct '10 403.30 +5.70 90
Dec '10 409.40 +6.00 58
New York No 11
(22/11/2017)
Symbol Last Chg Vol
Mar '10 15.28 +0.40 60533
May '10 15.21 +0.31 17223
Jul '10 15.18 +0.25 13274
Oct '10 15.35 +0.20 4741
Mar '10 15.79 +0.16 1094
New York No 16
(22/11/2017)
Symbol Last Chg Vol
Jan '10 27.11 -0.19 800
Mar '10 27.38 +0.13 97
May '10 27.06 -0.21 38
Jul '10 27.09 -0.14 0
Sep '10 27.16 -0.07 0