ICE January 2018 domestic sugar futures last trading day

12/08/2017 to 12/08/2017

All events

:: Settlement Prices

London No 5
(19/01/2018)
Symbol Last Chg Vol
Mar '10 353.50 +0.40 8457
May '10 357.00 +1.80 3973
Aug '10 362.60 +2.10 648
Oct '10 366.80 +2.90 390
Dec '10 373.00 +3.90 94
New York No 11
(19/01/2018)
Symbol Last Chg Vol
Mar '10 13.25 +0.17 86375
May '10 13.40 +0.16 27253
Jul '10 13.64 +0.16 18163
Oct '10 13.98 +0.15 8401
Mar '10 14.65 +0.18 3881
New York No 16
(19/01/2018)
Symbol Last Chg Vol
Mar '10 26.66 -0.09 109
May '10 27.00 -0.06 171
Jul '10 26.95 -0.05 0
Sep '10 26.93 +0.02 0
Nov '10 27.06 0 0