ICE Europe March white sugar futures first notice day

02/14/2018 to 02/14/2018

All events

:: Settlement Prices

London No 5
(23/02/2018)
Symbol Last Chg Vol
May '10 361.90 -1.00 4739
Aug '10 360.50 -1.50 1521
Oct '10 363.30 -2.00 398
Dec '10 368.70 -2.00 15
Mar '10 375.30 -2.40 3
New York No 11
(23/02/2018)
Symbol Last Chg Vol
Mar '10 13.68 -0.03 44345
May '10 13.46 -0.12 58679
Jul '10 13.57 -0.10 17959
Oct '10 13.90 -0.10 9289
Mar '10 14.67 -0.09 4303
New York No 16
(23/02/2018)
Symbol Last Chg Vol
May '10 25.49 -0.11 23
Jul '10 26.24 -0.01 1
Sep '10 26.62 -0.05 18
Nov '10 26.79 0 0
Jan '10 26.70 0 0