ICE July domestic sugar futures last trading day

06/08/2018 to 06/08/2018

All events

:: Settlement Prices

London No 5
(18/04/2018)
Symbol Last Chg Vol
Aug '10 341.10 +5.30 8852
Oct '10 334.90 +4.40 4947
Dec '10 338.10 +1.90 2341
Mar '10 344.40 +0.90 339
May '10 349.50 +1.00 188
New York No 11
(18/04/2018)
Symbol Last Chg Vol
May '10 11.74 +0.09 36457
Jul '10 11.91 +0.09 58615
Oct '10 12.14 +0.06 22431
Mar '10 13.35 +0.08 5622
May '10 13.53 +0.10 1194
New York No 16
(18/04/2018)
Symbol Last Chg Vol
Jul '10 24.95 0 10
Sep '10 25.42 -0.02 15
Nov '10 25.75 0 0
Jan '10 26.00 +0.05 0
Mar '10 26.00 0 0