Your access level is too low

:: Settlement Prices

London No 5
(17/01/2018)
Symbol Last Chg Vol
Mar '10 360.90 -2.50 12391
May '10 362.70 -3.20 4577
Aug '10 366.40 -3.80 699
Oct '10 369.40 -4.40 509
Dec '10 374.40 -4.50 433
New York No 11
(17/01/2018)
Symbol Last Chg Vol
Mar '10 13.42 -0.17 91162
May '10 13.58 -0.19 39577
Jul '10 13.78 -0.22 29503
Oct '10 14.09 -0.23 14162
Mar '10 14.68 -0.23 5919
New York No 16
(17/01/2018)
Symbol Last Chg Vol
Mar '10 26.75 +0.04 452
May '10 27.13 +0.16 152
Jul '10 27.01 +0.11 157
Sep '10 26.95 +0.18 0
Nov '10 27.06 0 0