:: Live Prices

:: Contact Us

Reports Page

:: Trade Reports :: Production Reports :: Research Reports

:: Search Reports

:: Login

[Forgotten my password]

:: Settlement Prices

London No 5
(16/03/2010)
Symbol Last Chg Vol
May '10 521.40 -19.80 6542
Aug '10 502.40 -15.10 2091
Oct '10 483.50 -16.30 299
Dec '10 474.00 -13.80 55
Mar '01 469.80 -17.40 44
New York No 11
(16/03/2010)
Symbol Last Chg Vol
May '10 18.24 -1.15 78809
Jul '10 17.69 -0.97 32157
Oct '10 17.38 -0.78 11579
Mar '01 17.27 -0.54 4075
May '01 16.59 -0.47 1335
New York No 16
(16/03/2010)
Symbol Last Chg Vol
May '10 34.40 -0.60 2
Jul '10 32.25 -1.00 14
Sep '10 32.23 -0.90 150
Nov '10 29.75 -0.25 16
Jan '01 28.30 0 16
::MORE PRICES

:: Popular Reports