:: Live Prices

:: Contact Us

Reports Page

:: Search Reports

:: Login

[Forgotten my password]

:: Settlement Prices

London No 5
(10/03/2010)
Symbol Last Chg Vol
May '10 537.10 -18.20 12041
Aug '10 520.60 -21.40 5040
Oct '10 496.80 -23.20 990
Dec '10 483.10 -21.40 215
Mar '01 480.80 -17.90 179
New York No 11
(10/03/2010)
Symbol Last Chg Vol
May '10 19.69 -0.63 91541
Jul '10 18.90 -0.44 43347
Oct '10 18.28 -0.40 19071
Mar '01 17.66 -0.48 7190
May '01 16.79 -0.55 2172
New York No 16
(08/03/2010)
Symbol Last Chg Vol
May '10 37.99 -0.26 1
Jul '10 36.25 0 0
Sep '10 36.00 0 0
Nov '10 31.20 +0.03 0
Jan '01 28.50 +0.65 33