Your access level is too low

:: Settlement Prices

London No 5
(17/10/2017)
Symbol Last Chg Vol
Dec '10 368.30 -0.70 5534
Mar '10 370.80 -2.10 3637
May '10 376.80 -2.20 374
Aug '10 382.20 -1.80 112
Oct '10 386.70 -1.40 62
New York No 11
(17/10/2017)
Symbol Last Chg Vol
Mar '10 14.03 -0.15 37678
May '10 14.15 -0.13 9074
Jul '10 14.32 -0.12 3095
Oct '10 14.66 -0.11 1253
Mar '10 15.24 -0.10 579
New York No 16
(17/10/2017)
Symbol Last Chg Vol
Jan '10 27.04 +0.02 12
Mar '10 26.99 0 0
May '10 27.00 0 0
Jul '10 26.90 +0.01 0
Sep '10 26.94 0 0