Your access level is too low

:: Settlement Prices

London No 5
(29/03/2017)
Symbol Last Chg Vol
May '7 485.30 -10.00 5386
Aug '7 482.50 -8.10 2943
Oct '7 472.90 -7.50 521
Dec '7 467.90 -6.80 146
Mar '18 469.10 -5.70 77
New York No 11
(29/03/2017)
Symbol Last Chg Vol
May '7 17.12 -0.44 59584
Jul '7 17.22 -0.38 35276
Oct '7 17.47 -0.30 21333
1 '18 17.99 -0.18 13824
1 '18 17.83 -0.13 4298
New York No 16
(29/03/2017)
Symbol Last Chg Vol
May '7 29.07 -0.08 285
Jul '7 29.15 -0.10 4
Sep '7 29.12 -0.05 1
Nov '7 28.97 -0.05 0
Jan '18 27.95 0 0