Your access level is too low

:: Settlement Prices

London No 5
(17/08/2017)
Symbol Last Chg Vol
Oct '10 369.60 +8.60 4122
Dec '10 373.80 +7.30 3474
Mar '10 381.60 +6.00 1794
May '10 388.80 +5.40 431
Aug '10 396.40 +5.10 57
New York No 11
(17/08/2017)
Symbol Last Chg Vol
Oct '10 13.29 +0.35 49958
Mar '10 14.10 +0.31 22268
May '10 14.34 +0.27 8414
Jul '10 14.56 +0.24 5271
Oct '10 14.88 +0.21 2387
New York No 16
(11/08/2017)
Symbol Last Chg Vol
Aug '10 24.80 -0.06 18
Jan '10 25.28 -0.02 16
Mar '10 25.69 -0.02 0
May '10 26.00 -0.15 5
Jul '10 26.38 -0.10 0