Your access level is too low

:: Settlement Prices

London No 5
(23/02/2017)
Symbol Last Chg Vol
May '7 548.60 -11.90 5652
Aug '7 539.90 -11.70 2006
Oct '7 523.40 -10.10 714
Dec '7 512.90 -9.00 91
Mar '18 508.20 -8.10 71
New York No 11
(22/02/2017)
Symbol Last Chg Vol
Mar '7 20.71 -0.09 43074
May '7 20.68 -0.06 73443
Jul '7 20.41 -0.04 27823
Oct '7 20.33 -0.04 17183
1 '18 20.33 -0.04 8623
New York No 16
(22/02/2017)
Symbol Last Chg Vol
May '7 30.76 +0.13 53
Jul '7 30.86 +0.13 116
Sep '7 30.76 +0.21 179
Nov '7 28.90 0 1
Jan '18 28.08 0 0