Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(23/02/2017)
Symbol Last Chg Vol
May '7 548.60 -11.90 5652
Aug '7 539.90 -11.70 2006
Oct '7 523.40 -10.10 714
Dec '7 512.90 -9.00 91
Mar '18 508.20 -8.10 71
New York No 11
(22/02/2017)
Symbol Last Chg Vol
Mar '7 20.71 -0.09 43074
May '7 20.68 -0.06 73443
Jul '7 20.41 -0.04 27823
Oct '7 20.33 -0.04 17183
1 '18 20.33 -0.04 8623
New York No 16
(22/02/2017)
Symbol Last Chg Vol
May '7 30.76 +0.13 53
Jul '7 30.86 +0.13 116
Sep '7 30.76 +0.21 179
Nov '7 28.90 0 1
Jan '18 28.08 0 0