Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(20/04/2018)
Symbol Last Chg Vol
Aug '10 342.40 -0.80 8140
Oct '10 335.20 -2.00 2387
Dec '10 339.60 -1.20 505
Mar '10 345.00 -1.30 195
May '10 348.80 -2.00 325
New York No 11
(20/04/2018)
Symbol Last Chg Vol
May '10 11.64 -0.11 35520
Jul '10 11.87 -0.08 56642
Oct '10 12.13 -0.06 16928
Mar '10 13.29 -0.09 7701
May '10 13.43 -0.12 1965
New York No 16
(20/04/2018)
Symbol Last Chg Vol
Jul '10 24.95 0 21
Sep '10 25.52 +0.07 5
Nov '10 25.75 0 0
Jan '10 26.00 0 0
Mar '10 26.00 +0.05 0