Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(17/10/2017)
Symbol Last Chg Vol
Dec '10 368.30 -0.70 5534
Mar '10 370.80 -2.10 3637
May '10 376.80 -2.20 374
Aug '10 382.20 -1.80 112
Oct '10 386.70 -1.40 62
New York No 11
(17/10/2017)
Symbol Last Chg Vol
Mar '10 14.03 -0.15 37678
May '10 14.15 -0.13 9074
Jul '10 14.32 -0.12 3095
Oct '10 14.66 -0.11 1253
Mar '10 15.24 -0.10 579
New York No 16
(17/10/2017)
Symbol Last Chg Vol
Jan '10 27.04 +0.02 12
Mar '10 26.99 0 0
May '10 27.00 0 0
Jul '10 26.90 +0.01 0
Sep '10 26.94 0 0