Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(13/12/2017)
Symbol Last Chg Vol
Mar '10 363.90 +2.00 7291
May '10 363.60 +1.00 3045
Aug '10 367.20 -0.20 1275
Oct '10 370.60 -0.60 131
Dec '10 376.10 -1.00 172
New York No 11
(13/12/2017)
Symbol Last Chg Vol
Mar '10 13.85 +0.08 69005
May '10 13.70 +0.01 30396
Jul '10 13.73 -0.02 15704
Oct '10 13.94 -0.06 6591
Mar '10 14.43 -0.12 2731
New York No 16
(13/12/2017)
Symbol Last Chg Vol
Mar '10 26.79 -0.11 113
May '10 26.86 -0.14 10
Jul '10 26.88 -0.15 0
Sep '10 26.92 -0.20 0
Nov '10 26.98 0 0