Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(27/04/2017)
Symbol Last Chg Vol
Aug '7 446.40 -6.90 5718
Oct '7 435.80 -3.60 1964
Dec '7 433.00 -2.90 549
Mar '18 434.70 -3.20 250
May '18 435.70 -3.80 40
New York No 11
(27/04/2017)
Symbol Last Chg Vol
May '7 15.18 -0.20 23055
Jul '7 15.43 -0.14 92548
Oct '7 15.68 -0.17 31676
1 '18 16.27 -0.19 15353
1 '18 16.26 -0.21 3323
New York No 16
(27/04/2017)
Symbol Last Chg Vol
Jul '7 28.33 +0.07 3
Sep '7 28.40 +0.05 10
Nov '7 27.60 0 1
Jan '18 27.13 -0.12 15
Mar '18 27.33 +0.03 2