:: Search News

--
--

:: Settlement Prices

London No 5
(24/11/2017)
Symbol Last Chg Vol
Mar '10 397.10 +2.30 3389
May '10 399.70 +1.10 1296
Aug '10 404.10 +1.30 351
Oct '10 405.80 +1.00 32
Dec '10 410.90 +0.20 7
New York No 11
(24/11/2017)
Symbol Last Chg Vol
Mar '10 15.45 +0.17 44246
May '10 15.36 +0.15 15157
Jul '10 15.31 +0.13 7791
Oct '10 15.45 +0.10 3357
Mar '10 15.87 +0.08 1047
New York No 16
(24/11/2017)
Symbol Last Chg Vol
Jan '10 27.43 +0.32 1
Mar '10 27.38 0 1
May '10 27.21 +0.15 0
Jul '10 27.16 +0.07 0
Sep '10 27.19 +0.03 0