:: Search News

--
--

:: Settlement Prices

London No 5
(26/06/2017)
Symbol Last Chg Vol
Aug '7 386.80 -8.70 5048
Oct '7 370.60 -6.70 2618
Dec '7 372.30 -6.10 877
Mar '18 378.50 -5.80 628
May '18 383.80 -5.60 278
New York No 11
(23/06/2017)
Symbol Last Chg Vol
Jul '7 12.97 +0.13 49316
Oct '7 13.17 +0.11 58437
1 '18 13.89 +0.11 15036
1 '18 13.91 +0.11 5821
1 '18 14.03 +0.11 2025
New York No 16
(23/06/2017)
Symbol Last Chg Vol
Sep '7 28.00 +0.17 283
Nov '7 27.43 +0.08 86
Jan '18 26.58 +0.05 10
Mar '18 26.75 0 0
May '18 26.75 0 0