Your access level is too low

:: Settlement Prices

London No 5
(27/02/2017)
Symbol Last Chg Vol
May '7 528.20 -13.90 13333
Aug '7 520.10 -13.40 3500
Oct '7 505.80 -11.40 984
Dec '7 496.50 -10.60 583
Mar '18 493.00 -9.90 187
New York No 11
(27/02/2017)
Symbol Last Chg Vol
Mar '7 19.09 -0.71 28292
May '7 19.15 -0.66 92091
Jul '7 19.01 -0.58 31599
Oct '7 19.03 -0.52 12333
1 '18 19.21 -0.44 8093
New York No 16
(27/02/2017)
Symbol Last Chg Vol
May '7 30.83 +0.07 12
Jul '7 30.79 0 605
Sep '7 30.63 -0.07 2
Nov '7 28.71 -0.12 3
Jan '18 28.08 0 0