Your access level is too low

:: Settlement Prices

London No 5
(30/06/2016)
Symbol Last Chg Vol
Aug '6 552.50 -15.70 7803
Oct '6 551.10 -13.90 7120
Dec '6 548.20 -13.00 2248
Mar '7 546.50 -11.60 1619
May '7 532.60 -11.10 351
New York No 11
(30/06/2016)
Symbol Last Chg Vol
Jul '6 20.15 -0.67 8433
Oct '6 20.33 -0.68 88592
Mar '7 20.43 -0.59 39216
May '7 19.30 -0.54 13539
Jul '7 18.50 -0.45 6419
New York No 16
(30/06/2016)
Symbol Last Chg Vol
Sep '6 28.12 -0.13 5
Nov '6 27.99 -0.13 0
Jan '7 27.05 -0.05 0
Mar '7 26.68 -0.32 0
May '7 26.58 -0.47 30