Your access level is too low

:: Settlement Prices

London No 5
(29/04/2016)
Symbol Last Chg Vol
Aug '6 467.40 +9.70 4061
Oct '6 463.40 +10.00 2250
Dec '6 462.30 +9.60 766
Mar '7 462.60 +9.60 869
May '7 458.20 +8.50 183
New York No 11
(29/04/2016)
Symbol Last Chg Vol
May '6 16.16 +0.84 2449
Jul '6 16.32 +0.61 78899
Oct '6 16.59 +0.53 31668
Mar '7 17.02 +0.49 14442
May '7 16.69 +0.41 4224
New York No 16
(28/04/2016)
Symbol Last Chg Vol
Jul '6 28.35 -0.56 249
Sep '6 27.82 -0.41 50
Nov '6 26.95 0 0
Jan '7 26.30 0 0
Mar '7 26.30 0 0