Your access level is too low

:: Settlement Prices

London No 5
(17/09/2014)
Symbol Last Chg Vol
Dec '4 417.20 +2.10 4391
Mar '5 430.80 -0.40 1663
May '5 440.80 -0.90 615
Aug '5 450.00 -0.50 293
Oct '5 459.10 -0.60 55
New York No 11
(17/09/2014)
Symbol Last Chg Vol
Oct '4 13.88 +0.33 89481
Mar '5 16.25 +0.08 87238
May '5 16.69 +0.03 13365
Jul '5 17.05 0 11887
Oct '5 17.52 -0.04 4881
New York No 16
(17/09/2014)
Symbol Last Chg Vol
Nov '4 25.03 -0.07 71
Jan '5 25.60 -0.45 33
Mar '5 26.35 +0.03 2
May '5 26.70 +0.20 202
Jul '5 26.13 -0.03 0