Your access level is too low

:: Settlement Prices

London No 5
(02/07/2015)
Symbol Last Chg Vol
Aug '5 368.30 -1.80 3949
Oct '5 363.20 -1.20 5582
Dec '5 363.60 -0.20 1411
Mar '6 365.10 -0.80 1279
May '6 368.90 -1.80 256
New York No 11
(02/07/2015)
Symbol Last Chg Vol
Oct '5 12.30 -0.14 108262
Mar '6 13.63 -0.04 57591
May '6 13.73 0 10862
Jul '6 13.77 +0.06 7628
Oct '6 13.96 +0.10 2391
New York No 16
(02/07/2015)
Symbol Last Chg Vol
Sep '5 24.78 -0.01 0
Nov '5 24.78 -0.02 0
Jan '6 24.83 -0.05 0
Mar '6 24.83 0 0
May '6 25.05 0 10