Your access level is too low

:: Settlement Prices

London No 5
(25/07/2014)
Symbol Last Chg Vol
Oct '4 447.80 +0.20 2233
Dec '4 463.80 +1.00 1710
Mar '5 481.80 +0.80 891
May '5 491.40 +0.70 97
Aug '5 496.80 +1.10 92
New York No 11
(25/07/2014)
Symbol Last Chg Vol
Oct '4 17.14 +0.09 36061
Mar '5 18.77 +0.10 17235
May '5 18.92 +0.09 1894
Jul '5 18.91 +0.07 1034
Oct '5 19.17 +0.05 271
New York No 16
(25/07/2014)
Symbol Last Chg Vol
Sep '4 24.54 +0.01 25
Nov '4 25.05 -0.44 28
Jan '5 25.65 0 2
Mar '5 26.05 0 15
May '5 26.04 -0.01 6