Your access level is too low

:: Settlement Prices

London No 5
(24/04/2014)
Symbol Last Chg Vol
Aug '4 476.10 -3.70 1959
Oct '4 484.80 -3.50 520
Dec '4 496.00 -3.10 93
Mar '5 506.90 -2.60 89
May '5 512.70 -1.60 10
New York No 11
(24/04/2014)
Symbol Last Chg Vol
May '4 17.12 -0.30 36722
Jul '4 17.74 -0.24 61543
Oct '4 18.40 -0.20 15643
Mar '5 19.21 -0.14 6788
May '5 19.14 -0.11 1030
New York No 16
(24/04/2014)
Symbol Last Chg Vol
Jul '4 24.54 -0.14 190
Sep '4 24.62 -0.14 20
Nov '4 25.07 +0.06 15
Jan '5 25.07 +0.21 120
Mar '5 25.30 +0.54 50