Your access level is too low

:: Settlement Prices

London No 5
(28/07/2016)
Symbol Last Chg Vol
Oct '6 518.10 -3.90 4574
Dec '6 520.50 -3.70 1160
Mar '7 520.00 -4.60 752
May '7 510.40 -4.70 439
Aug '7 500.70 -4.20 205
New York No 11
(28/07/2016)
Symbol Last Chg Vol
Oct '6 18.80 -0.30 64721
Mar '7 19.18 -0.21 29376
May '7 18.59 -0.17 6628
Jul '7 18.13 -0.15 2627
Oct '7 17.91 -0.12 689
New York No 16
(28/07/2016)
Symbol Last Chg Vol
Sep '6 27.87 -0.37 0
Nov '6 27.87 -0.05 0
Jan '7 26.91 -0.07 135
Mar '7 26.93 +0.08 0
May '7 26.95 +0.17 91