Your access level is too low

:: Settlement Prices

London No 5
(28/07/2015)
Symbol Last Chg Vol
Oct '5 349.30 +0.20 2695
Dec '5 344.40 -0.30 1176
Mar '6 345.20 -0.40 568
May '6 349.90 0 394
Aug '6 355.00 +0.20 105
New York No 11
(28/07/2015)
Symbol Last Chg Vol
Oct '5 11.17 -0.07 42416
Mar '6 12.42 -0.09 14950
May '6 12.51 -0.10 4158
Jul '6 12.58 -0.11 1442
Oct '6 12.82 -0.11 954
New York No 16
(28/07/2015)
Symbol Last Chg Vol
Sep '5 24.45 -0.05 218
Nov '5 24.68 -0.02 50
Jan '6 24.70 0 0
Mar '6 24.75 -0.03 0
May '6 24.80 0 0