Your access level is too low

:: Settlement Prices

London No 5
(26/08/2016)
Symbol Last Chg Vol
Oct '6 540.20 +1.50 2125
Dec '6 549.10 +2.40 1281
Mar '7 553.70 +2.90 314
May '7 546.40 +3.40 56
Aug '7 536.00 +2.90 28
New York No 11
(26/08/2016)
Symbol Last Chg Vol
Oct '6 20.61 +0.06 32425
Mar '7 21.09 +0.07 16366
May '7 20.49 +0.08 5831
Jul '7 19.86 +0.06 2494
Oct '7 19.53 +0.04 1481
New York No 16
(26/08/2016)
Symbol Last Chg Vol
Nov '6 28.52 -0.22 143
Jan '7 27.28 -0.18 0
Mar '7 27.04 -0.06 0
May '7 27.10 -0.03 0
Jul '7 27.13 -0.02 0