Your access level is too low

:: Settlement Prices

London No 5
(29/08/2014)
Symbol Last Chg Vol
Oct '4 423.10 -2.80 4036
Dec '4 438.90 -2.90 2679
Mar '5 457.40 -3.20 1038
May '5 468.10 -2.80 320
Aug '5 477.40 -3.00 203
New York No 11
(29/08/2014)
Symbol Last Chg Vol
Oct '4 15.49 -0.07 35153
Mar '5 17.44 -0.10 22161
May '5 17.88 -0.09 6055
Jul '5 18.13 -0.06 4684
Oct '5 18.56 -0.04 3071
New York No 16
(29/08/2014)
Symbol Last Chg Vol
Nov '4 25.48 +0.23 5
Jan '5 26.39 +0.21 15
Mar '5 27.02 +0.27 12
May '5 27.20 +0.34 5
Jul '5 26.68 0 0