Your access level is too low

:: Settlement Prices

London No 5
(09/02/2016)
Symbol Last Chg Vol
Mar '6 402.90 +0.70 7391
May '6 392.50 +1.60 7261
Aug '6 386.40 +1.70 1107
Oct '6 382.70 +2.30 441
Dec '6 386.90 +2.20 104
New York No 11
(09/02/2016)
Symbol Last Chg Vol
Mar '6 13.39 -0.06 76555
May '6 13.35 0 61395
Jul '6 13.30 +0.04 24313
Oct '6 13.53 +0.06 10366
Mar '7 14.16 +0.07 5248
New York No 16
(09/02/2016)
Symbol Last Chg Vol
May '6 25.27 -0.18 6
Jul '6 25.42 -0.05 0
Sep '6 25.38 -0.09 0
Nov '6 25.43 0 0
Jan '7 25.44 0 0