Your access level is too low

:: Settlement Prices

London No 5
(20/04/2015)
Symbol Last Chg Vol
Aug '5 360.80 -11.90 3375
Oct '5 362.00 -9.60 1280
Dec '5 369.50 -8.80 707
Mar '6 375.50 -8.80 222
May '6 382.00 -8.70 59
New York No 11
(20/04/2015)
Symbol Last Chg Vol
May '5 12.69 -0.55 44352
Jul '5 12.67 -0.51 75887
Oct '5 13.15 -0.46 21227
Mar '6 14.34 -0.34 5884
May '6 14.42 -0.30 1203
New York No 16
(20/04/2015)
Symbol Last Chg Vol
Jul '5 24.33 -0.18 60
Sep '5 24.58 -0.10 15
Nov '5 24.45 -0.12 2
Jan '6 24.68 +0.08 0
Mar '6 24.60 +0.30 0