Your access level is too low

:: Settlement Prices

London No 5
(17/01/2017)
Symbol Last Chg Vol
Mar '7 538.40 +4.40 3506
May '7 540.90 +4.40 1983
Aug '7 536.40 +4.80 861
Oct '7 520.20 +5.20 503
Dec '7 511.60 +4.80 76
New York No 11
(17/01/2017)
Symbol Last Chg Vol
Mar '7 20.73 +0.21 40585
May '7 20.55 +0.20 28526
Jul '7 20.20 +0.15 18196
Oct '7 19.89 +0.12 9375
1 '18 19.72 +0.09 4707
New York No 16
(17/01/2017)
Symbol Last Chg Vol
Mar '7 29.21 -0.09 50
May '7 29.39 -0.01 11
Jul '7 28.85 -0.03 0
Sep '7 28.63 +0.15 0
Nov '7 28.46 +0.15 0