Your access level is too low

:: Settlement Prices

London No 5
(21/11/2014)
Symbol Last Chg Vol
Mar '5 420.70 -1.00 1936
May '5 429.30 -1.20 1064
Aug '5 440.60 -0.70 359
Oct '5 447.10 -0.30 12
Dec '5 455.10 -0.10 2
New York No 11
(20/11/2014)
Symbol Last Chg Vol
Mar '5 16.10 +0.23 49697
May '5 16.45 +0.22 15791
Jul '5 16.66 +0.20 4681
Oct '5 17.04 +0.18 2870
Mar '6 17.79 +0.15 1405
New York No 16
(20/11/2014)
Symbol Last Chg Vol
Jan '5 24.20 -0.18 213
Mar '5 24.60 -0.13 0
May '5 24.98 -0.15 0
Jul '5 25.10 +0.10 0
Sep '5 25.10 +0.10 68