Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H25 | March | 21.36 | -0.02 | 21.41 | 21.61 | 21.26 | 0 | 340625 | 22/11/24 13:00 |
| SB K25 | May | 20.03 | 0.05 | 20 | 20.2 | 19.88 | 0 | 189014 | 22/11/24 13:00 |
| SB N25 | July | 19.37 | 0.08 | 19.37 | 19.5 | 19.21 | 0 | 141101 | 22/11/24 13:00 |
| SB V25 | October | 19.25 | 0.09 | 19.18 | 19.34 | 19.09 | 0 | 76811 | 22/11/24 13:00 |
| SB H26 | March | 19.43 | 0.1 | 19.35 | 19.5 | 19.26 | 0 | 45904 | 22/11/24 13:00 |
| SB K26 | May | 18.44 | 0.12 | 18.34 | 18.49 | 18.28 | 0 | 28468 | 22/11/24 13:00 |
| SB N26 | July | 17.97 | 0.11 | 17.82 | 18.01 | 17.82 | 0 | 19594 | 22/11/24 13:00 |
| SB V26 | October | 17.92 | 0.11 | 17.77 | 17.95 | 17.77 | 0 | 14619 | 22/11/24 13:00 |
| SB H27 | March | 18.15 | 0.1 | 18 | 18.17 | 18 | 0 | 7282 | 22/11/24 13:00 |
| SB K27 | May | 17.65 | 0.09 | 17.59 | 17.65 | 17.59 | 0 | 4605 | 22/11/24 13:00 |
| SB N27 | July | 17.37 | 0.09 | 17.29 | 17.37 | 17.29 | 0 | 3191 | 22/11/24 13:00 |
| SB V27 | October | 17.35 | 0.07 | 17.26 | 17.26 | 17.26 | 0 | 914 | 22/11/24 13:00 |
