Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W H25-ICL | March | 510.4 | 0 | 509.4 | 511.4 | 505.2 | 0 | 66332 | 20/12/24 12:00 |
| W K25-ICL | May | 510.1 | 0 | 510 | 511.1 | 505.4 | 0 | 32654 | 20/12/24 12:00 |
| W Q25-ICL | August | 497.8 | 0 | 498.9 | 498.9 | 494.8 | 0 | 15542 | 20/12/24 12:00 |
| W V25-ICL | October | 490.5 | 0 | 490.8 | 491.6 | 490 | 0 | 6601 | 20/12/24 12:00 |
| W Z25-ICL | December | 490.2 | 0 | 489.8 | 490.9 | 489.5 | 0 | 2420 | 20/12/24 12:00 |
| W H26-ICL | March | 490.6 | 0 | 490.3 | 490.7 | 489 | 0 | 1836 | 20/12/24 12:00 |
| W K26-ICL | May | 486.5 | 0 | 485 | 485 | 485 | 0 | 1030 | 20/12/24 12:00 |
| W Q26-ICL | August | 483.3 | 0 | 0 | 0 | 0 | 0 | 894 | 20/12/24 12:00 |
| W V26-ICL | October | 481.5 | 0 | 0 | 0 | 0 | 0 | 514 | 20/12/24 12:00 |
| W Z26-ICL | December | 483.6 | 0 | 0 | 0 | 0 | 0 | 270 | 20/12/24 12:00 |
| W H27-ICL | March | 485.1 | 0 | 0 | 0 | 0 | 0 | 104 | 20/12/24 12:00 |
| W K27-ICL | May | 482.3 | 0 | 0 | 0 | 0 | 0 | 39 | 20/12/24 12:00 |
| W Q27-ICL | August | 478.9 | 0 | 0 | 0 | 0 | 0 | 20/12/24 12:00 | |
| W V27-ICL | October | 477.1 | 0 | 0 | 0 | 0 | 0 | 20/12/24 12:00 |
