Sugar Prices
London No 5 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| W H25-ICL | March | 554.7 | -4.6 | 560.1 | 560.2 | 554.1 | 1364 | 64490 | 21/11/24 10:02 |
| W K25-ICL | May | 550.9 | -4.1 | 555.9 | 555.9 | 550.5 | 676 | 23723 | 21/11/24 10:02 |
| W Q25-ICL | August | 538.6 | -4.1 | 541.8 | 542.6 | 538.5 | 91 | 11846 | 21/11/24 09:58 |
| W V25-ICL | October | 527.8 | -3.3 | 530.9 | 531.3 | 527.8 | 19 | 5354 | 21/11/24 09:40 |
| W Z25-ICL | December | 526.9 | -1.1 | 526.9 | 526.9 | 526.9 | 4 | 2098 | 21/11/24 09:03 |
| W H26-ICL | March | 524.2 | -2.4 | 525.2 | 525.2 | 524.1 | 7 | 1712 | 21/11/24 09:09 |
| W K26-ICL | May | 520.3 | 0 | 0 | 0 | 0 | 0 | 812 | 20/11/24 12:00 |
| W Q26-ICL | August | 513.8 | 0 | 0 | 0 | 0 | 0 | 473 | 20/11/24 12:00 |
| W V26-ICL | October | 507.1 | 0 | 0 | 0 | 0 | 0 | 251 | 20/11/24 12:00 |
| W Z26-ICL | December | 503.8 | 0 | 0 | 0 | 0 | 0 | 201 | 20/11/24 12:00 |
| W H27-ICL | March | 503.4 | 0 | 0 | 0 | 0 | 0 | 23 | 20/11/24 12:00 |
| W K27-ICL | May | 499.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20/11/24 12:00 |
| W Q27-ICL | August | 495.6 | 0 | 0 | 0 | 0 | 0 | 20/11/24 12:00 | |
| W V27-ICL | October | 490.3 | 0 | 0 | 0 | 0 | 0 | 20/11/24 12:00 |
