Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H25 | March | 21.56 | -0.09 | 21.7 | 21.77 | 21.55 | 2375 | 346005 | 21/11/24 09:24 |
| SB K25 | May | 20.15 | -0.06 | 20.16 | 20.31 | 20.11 | 1298 | 186841 | 21/11/24 09:22 |
| SB N25 | July | 19.42 | -0.07 | 19.5 | 19.59 | 19.42 | 1072 | 143368 | 21/11/24 09:21 |
| SB V25 | October | 19.3 | -0.05 | 19.36 | 19.44 | 19.27 | 659 | 79208 | 21/11/24 09:22 |
| SB H26 | March | 19.43 | -0.07 | 19.52 | 19.57 | 19.43 | 111 | 45784 | 21/11/24 09:21 |
| SB K26 | May | 18.39 | -0.07 | 18.48 | 18.52 | 18.39 | 64 | 28314 | 21/11/24 09:21 |
| SB N26 | July | 17.9 | -0.07 | 18 | 18.01 | 17.9 | 28 | 19358 | 21/11/24 09:21 |
| SB V26 | October | 17.84 | -0.06 | 17.85 | 17.95 | 17.84 | 32 | 14539 | 21/11/24 09:15 |
| SB H27 | March | 18.15 | 0.03 | 18.15 | 18.16 | 18.15 | 25 | 7214 | 21/11/24 08:46 |
| SB K27 | May | 17.66 | 0.05 | 17.64 | 17.66 | 17.64 | 15 | 4602 | 21/11/24 08:46 |
| SB N27 | July | 17.35 | 0.04 | 17.34 | 17.35 | 17.34 | 2 | 3189 | 21/11/24 08:30 |
| SB V27 | October | 17.31 | 0.01 | 17.31 | 17.31 | 17.31 | 2 | 974 | 21/11/24 08:30 |
