Sugar Prices
New York No 11 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SB H25 | March | 19.51 | 0.11 | 19.48 | 19.6 | 19.3 | 0 | 345927 | 20/12/24 13:00 |
| SB K25 | May | 18.05 | 18.14 | 18.24 | 17.96 | 0 | 205375 | 20/12/24 13:00 | |
| SB N25 | July | 17.6 | -0.03 | 17.76 | 17.81 | 17.55 | 0 | 148437 | 20/12/24 13:00 |
| SB V25 | October | 17.56 | -0.04 | 17.69 | 17.78 | 17.52 | 0 | 90337 | 20/12/24 13:00 |
| SB H26 | March | 17.76 | -0.06 | 17.89 | 17.99 | 17.74 | 0 | 55367 | 20/12/24 13:00 |
| SB K26 | May | 16.99 | -0.05 | 17.11 | 17.19 | 16.98 | 0 | 36862 | 20/12/24 13:00 |
| SB N26 | July | 16.66 | -0.03 | 16.76 | 16.82 | 16.65 | 0 | 23217 | 20/12/24 13:00 |
| SB V26 | October | 16.69 | -0.02 | 16.77 | 16.83 | 16.68 | 0 | 18482 | 20/12/24 13:00 |
| SB H27 | March | 17.03 | -0.02 | 17.1 | 17.15 | 17.01 | 0 | 10942 | 20/12/24 13:00 |
| SB K27 | May | 16.68 | -0.03 | 16.77 | 16.77 | 16.66 | 0 | 5364 | 20/12/24 13:00 |
| SB N27 | July | 16.53 | -0.04 | 16.58 | 16.58 | 16.5 | 0 | 6386 | 20/12/24 13:00 |
| SB V27 | October | 16.62 | -0.04 | 16.67 | 16.67 | 16.59 | 0 | 2241 | 20/12/24 13:00 |
