Sugar Prices
US Domestic No 16 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SFQ H25 | March | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 2995 | 20/12/24 13:00 | |
| SFQ K25 | May | 36 | -0.01 | 36 | 36 | 36 | 0 | 2281 | 20/12/24 13:00 |
| SFQ N25 | July | 36.01 | 0.5 | 36.01 | 36.01 | 36.01 | 0 | 1532 | 20/12/24 13:00 |
| SFQ U25 | September | 36 | 36 | 36 | 36 | 0 | 1954 | 20/12/24 13:00 | |
| SFQ X25 | November | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 483 | 20/12/24 13:00 | |
| SFQ F26 | January | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 360 | 20/12/24 13:00 | |
| SFQ H26 | March | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 470 | 20/12/24 13:00 | |
| SFQ K26 | May | 36 | 36 | 36 | 36 | 0 | 473 | 20/12/24 13:00 | |
| SFQ N26 | July | 36 | 36 | 36 | 36 | 0 | 450 | 20/12/24 13:00 | |
| SFQ U26 | September | 36 | 36 | 36 | 36 | 0 | 450 | 20/12/24 13:00 | |
| SFQ X26 | November | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 20/12/24 13:00 |
