Sugar Prices
US Domestic No 16 Delayed Prices
| Symbol | Month | Last | Chg | Open | High | Low | Vol | OpenInt | Date & Time |
|---|---|---|---|---|---|---|---|---|---|
| SFQ F25 | January | 38 | 0.35 | 38 | 38 | 38 | 0 | 1573 | 20/11/24 13:00 |
| SFQ H25 | March | 37.86 | 0.35 | 37.86 | 37.86 | 37.86 | 0 | 2771 | 20/11/24 13:00 |
| SFQ K25 | May | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 1726 | 20/11/24 13:00 | |
| SFQ N25 | July | 37.37 | 37.37 | 37.37 | 37.37 | 0 | 1431 | 20/11/24 13:00 | |
| SFQ U25 | September | 37.31 | 37.31 | 37.31 | 37.31 | 0 | 1459 | 20/11/24 13:00 | |
| SFQ X25 | November | 36.39 | 36.39 | 36.39 | 36.39 | 0 | 329 | 20/11/24 13:00 | |
| SFQ F26 | January | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 20/11/24 13:00 | ||
| SFQ H26 | March | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 100 | 20/11/24 13:00 | |
| SFQ K26 | May | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 20/11/24 13:00 | ||
| SFQ N26 | July | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 20/11/24 13:00 | ||
| SFQ U26 | September | 36.09 | 36.09 | 36.09 | 36.09 | 0 | 20/11/24 13:00 |
